Sign up now and fund within 24h to get free NKE, GPRO or DBX stock. T&Cs apply.
Redeem Now

Interactive Strength Inc

1 day chart

Kickstart your portfolio with a U.S. stock on us

Sign up and fund a new Wall St account and get a full share randomly chosen between GoPro, Dropbox or Nike.

Sign up and fund a new Wall St account and get a full U.S. share.

T&Cs apply
Claim now
Kickstart your portfolio with a U.S. stock on us

About TRNR

Interactive Strength Inc. produces specialty fitness equipment and digital fitness services under two brands: CLMBR and FORME. CLMBR is a vertical climbing machine that offers full-body strength and cardio workout. The CLMBR software provides a digital experience and the CLMBR Connected display provides hundreds of on-demand classes for trainers. FORME is a digital fitness platform that combines smart gyms with live virtual personal training and coaching to deliver immersive experience and outcomes for both consumers and trainers. FORME delivers fitness experience through two connected hardware products: The FORME Studio Lift (fitness mirror and cable-based digital resistance) and The FORME Studio (fitness mirror). FORME also offers personal training and health coaching in different formats and price points through Video On-Demand, Custom Training, and Live 1:1 virtual personal training. The Company also owns Wattbike, the indoor performance training bike business.

Market Capitalisation

$4.20M

Price-earnings ratio

-

Dividend yield

0.00%

Volume

105.43K

High today

$1.89

Low today

$1.73

Open price

$1.85

52-week high

$39.60

52-week low

$1.60

Ready to start your investing journey with Stake?

Open an account

TRNR FAQs

Buying TRNR shares in Australia can be done through an online investing platform, such as Stake. Follow the simple steps below to start investing in Interactive Strength Inc in minutes.
  1. Sign up with some I.D. and zero paperwork
  2. Add funds to your account
  3. Make your first investment in TRNR

The ticker symbol for Interactive Strength Inc is TRNR.

One share of TRNR is valued at $1.75 as of 13 December 2025.

As of 13 December 2025 Interactive Strength Inc has a market cap of $4.20M.

The Interactive Strength Inc 52-week high stock price is $39.60.

The Interactive Strength Inc 52-week low stock price is $1.60.

Yes, the Stake investing platform allows you to buy TRNR shares and over 9,500 more stocks and ETFs on Wall St.

This is not financial product advice nor a recommendation to invest in the securities listed. Past performance is not a reliable indicator of future performance. As always, do your own research and consider seeking financial, legal and taxation advice before investing. No representation is made as to the timeliness, reliability, accuracy or completeness of the market data provided.

Invest in TRNR
on Stake

Buy TRNR from US$3 brokerage

Invest in 9,500+ U.S. stocks and ETFs

Own a slice of TRNR from only US$10 with fractional shares

Get started
Stake app chart
Stock shown for demonstrative purposes only. US$3 brokerage up to US$30,000.
TRNR related stocks

Stake logo
Over 12,000 5-star reviews
App Store logoGoogle Play logo

Subscribe to our free newsletters

By subscribing, you agree to our Privacy Policy.

Stakeshop Pty Ltd is registered as an overseas company in New Zealand (NZBN: 9429047452152), and is registered as a Financial Service Provider under the Financial Service Providers (Registration and Dispute Resolution) Act 2008 (No. FSP774414). We hold a full licence issued by the Financial Markets Authority to provide a financial advice service under the Financial Markets Conduct Act 2013. However, the content on this website has not been prepared to take into account any of your individual objectives, financial situation or needs. To the extent you require further information about the relevant New Zealand legislation that may apply, or require specific advice, please contact your legal and/or financial adviser (as appropriate). The information on our website or our mobile application is not intended to be an inducement, offer or solicitation to anyone in any jurisdiction in which Stake is not regulated or able to market its services. At Stake, we’re focused on giving you a better investing experience but we don’t take into account your personal objectives, circumstances or financial needs. Any advice is of a general nature only. As investments carry risk, before making any investment decision, please consider if it’s right for you and seek appropriate taxation and legal advice. Please view our Terms & Conditions, Privacy Policy, Financial Advice Disclosure and Disclaimers before deciding to use or invest on Stake. By using the Stake website or service in any way, you agree to our Privacy Policy and Terms & Conditions All financial products involve risk and you should ensure you understand the risks involved as certain financial products may not be suitable to everyone. Past performance of any product described on this website is not a reliable indication of future performance. Stake is a registered trademark under class 36 (New Zealand).

Copyright © 2025 Stake. All rights reserved.