Trading session: Tuesday, December 10, 2019

Stakeside is Stake’s report on what traded in the US market. We produce daily, weekly and monthly reports for you to use or share. If you publish this information please reference that is “powered by Stake” and include a link to hellostake.com

Stocks

Most popular stocks

  • +1.31%
    $39.44 (+0.51)
    Advanced Micro Devices, Inc. (AMD)
  • +0.86%
    $200.45 (+1.71)
    Alibaba Group (BABA)
  • -0.01%
    $1342.89 (-0.10)
    Alphabet Inc. - Class A Shares (GOOGL)
  • -0.59%
    $1739.21 (-10.30)
    Amazon.com Inc. (AMZN)
  • +0.58%
    $268.48 (+1.56)
    Apple, Inc. (AAPL)
  • -1.63%
    $120.80 (-2.00)
    Atlassian Corporation Plc (TEAM)
  • +0.81%
    $74.65 (+0.60)
    Beyond Meat Inc (BYND)
  • -0.23%
    $200.87 (-0.47)
    Facebook, Inc. (FB)
  • -0.15%
    $151.13 (-0.23)
    Microsoft Corporation (MSFT)
  • +0.85%
    $213.98 (+1.81)
    NVIDIA Corporation (NVDA)
  • -3.10%
    $293.12 (-9.38)
    Netflix, Inc. (NFLX)

Most up stocks

  • +26.75%
    $7.96 (+1.68)
    Neoleukin Therapeutics, Inc. (NLTX)
  • +16.39%
    $6.96 (+0.98)
    KLX Energy Services Holdings, Inc. (KLXE)
  • +14.46%
    $5.62 (+0.71)
    EnLink Midstream LLC (ENLC)
  • +14.23%
    $8.99 (+1.12)
    Evolent Health, Inc. - Class A Shares (EVH)
  • +12.98%
    $12.10 (+1.39)
    Clovis Oncology, Inc. (CLVS)

Most down stocks

  • -33.41%
    $13.65 (-6.85)
    Conn's, Inc. (CONN)
  • -16.29%
    $14.23 (-2.77)
    Designer Brands, Inc. (DBI)
  • -12.17%
    $9.05 (-1.25)
    Sangamo Therapeutics, Inc. (SGMO)
  • -9.93%
    $0.73 (-0.08)
    Ideanomics Inc. (IDEX)
  • -9.47%
    $158.72 (-16.60)
    Casey's General Stores, Inc. (CASY)

ETFs

Commodity ETFs

  • +0.37%
    $16.16 (+0.06)
    ETFS Physical Silver (SIVR)
  • -0.09%
    $10.82 (-0.01)
    Global X Uranium ETF (URA)
  • +0.28%
    $137.97 (+0.39)
    Gold Shares SPDR (GLD)
  • +0.14%
    $14.38 (+0.02)
    Teucrium Corn ETF (CORN)
  • +0.27%
    $5.50 (+0.01)
    Teucrium Wheat ETF (WEAT)
  • +0.40%
    $17.37 (+0.07)
    United States Natural Gas Fund, LP (UNG)
  • +0.49%
    $12.39 (+0.06)
    United States Oil Fund (USO)

Most up ETFs

  • +5.53%
    $7.25 (+0.38)
    Inseego Corp (INSG)
  • +3.53%
    $58.64 (+2.00)
    Direxion Daily S&P Biotech Bull 3X ETF (LABU)
  • +3.23%
    $86.94 (+2.72)
    ETFS Physical Platinum Shares (PPLT)

Most down ETFs

  • -3.46%
    $12.29 (-0.44)
    Direxion Daily S&P Biotech Bear 3X Shares (LABD)
  • -2.38%
    $7.39 (-0.18)
    Direxion Daily Gold Miners Index Bear 3X Shares ETF (DUST)
  • -2.32%
    $77.50 (-1.84)
    Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares ETF (DRIP)

Recent 52 week highs

  • +26.75%
    $7.96 (+1.68)
    Neoleukin Therapeutics, Inc. (NLTX)
  • +6.93%
    $1250.00 (+81.00)
    AutoZone, Inc. (AZO)
  • +6.40%
    $42.20 (+2.54)
    Zymeworks Inc (ZYME)
  • +6.16%
    $48.09 (+2.79)
    Sanofi (SNY)
  • +5.95%
    $31.88 (+1.79)
    Aimmune Therapeutics Inc (AIMT)
  • +5.62%
    $48.09 (+2.79)
    Xenon Pharmaceuticals Inc (XENE)

Most traded small caps (Stake)

  • -3.82%
    $2.52 (-0.10)
    Aurora Cannabis Inc (ACB)
  • -1.44%
    $2.02 (-0.03)
    Dynagas LNG Partners LP (DLNG)
  • +4.28%
    $2.68 (+0.11)
    Antero Resources Corporation (AR)

Recent 52 week lows

  • -33.41%
    $13.65 (-6.85)
    Conn's, Inc. (CONN)
  • -8.07%
    $6.15 (-0.54)
    Intelsat S.A. (I)
  • -6.63%
    $1.83 (-0.13)
    New Age Beverage Corp (NBEV)
  • -5.55%
    $35.91 (-2.11)
    AMC Networks Inc. (AMCX)
  • -5.43%
    $8.18 (-0.47)
    Liberty Interactive Corporation Class A (QRTEA)
  • -5.21%
    $1.64 (-0.09)
    Jupai Holdings Limited (JP)

Most traded exotic ETFs (Stake)

  • -1.50%
    $171.24 (-2.61)
    VelocityShares 3x Inverse Natural Gas ETN (DGAZ)
  • -0.21%
    $37.64 (-0.08)
    Direxion Daily Small Cap Bear 3X ETF (TZA)
  • -0.85%
    $29.23 (-0.25)
    Daily CSI 300 China A Shares Bear (CHAD)
All trade data is proprietary to Stake, while market data is sourced from Stake’s data provider Tiingo. Ticker data provided by Yahoo Finance. To contact us about using this data in your business please email us at hello@hellostake.com

Don’t have Stake?

Sign up today and trade up to 4,000+ US stocks and ETFs

Get started

Stakeshop Pty Ltd, trading as Stake, ACN 610105505, is an authorised representative (Authorised Representative No. 1241398) of Sanlam Private Wealth Pty Ltd (Australian Financial Services Licence No. 337927).

Stakeshop Pty Ltd is registered as an overseas company in New Zealand (NZBN: 9429047452152).

Stake is the trading name of Hellostake Limited (no. 11676409), authorised and regulated by the UK Financial Conduct Authority (FRN: 830771).

The information on our website or our mobile application is not intended to be an inducement, offer or solicitation to anyone outside of Australia, the United Kingdom or in any jurisdiction in which Stake is not regulated or able to market its services. 

At Stake, we’re focused on giving you a better investing experience but we don’t take into account your personal objectives, circumstances or financial needs.

Any advice is of a general nature only. As investments carry risk, before making any investment decision, please consider if it’s right for you and seek appropriate taxation and legal advice.

Please view our Financial Services Guide, Terms & Conditions, Privacy Policy and Disclaimers before deciding to use or invest on Stake. By using the Stake website or service in anyway, you agree to our Privacy Policy and Terms & Conditions

All financial products involve risk and you should ensure you understand the risks involved as certain financial products may not be suitable to everyone. Past performance of any product described on this website is not a reliable indication of future performance.

For New Zealand resident customers, the following also applies: The content provided on our website or mobile application is for general information purposes only and is not intended to constitute financial advice for the purposes of the Financial Advisers Act 2008 or the Financial Markets Conduct Act 2013, or an invitation or an offer to buy or sell any financial product or security.

To the extent you require further information about the relevant New Zealand legislation that may apply, or require specific advice, please contact your legal and/or financial adviser (as appropriate).

Stake is a registered trademark under classes 9 and 36 (Australia). 

Copyright © 2019 Stake. All rights reserved.